Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531C03880000 | 2024-05-17 1:16PM EDT | 2024-05-31 | 1,425.28 | 1,395.20 | 1,406.00 | 0.00 | - | 2 | 2 | 0.00% |
SPXW240628C03880000 | 2024-04-19 10:02AM EDT | 2024-06-28 | 1,168.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SPXW240731C03880000 | 2024-05-01 9:41AM EDT | 2024-07-31 | 1,190.19 | 1,428.30 | 1,437.00 | 0.00 | - | - | 1 | 41.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531P03880000 | 2024-05-21 3:26PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.05 | 0.00 | - | 150 | 173 | 99.22% |
SPXW240628P03880000 | 2024-05-17 3:03PM EDT | 2024-06-28 | 1.00 | 0.90 | 1.05 | 0.00 | - | 10 | 824 | 42.58% |
SPXW240731P03880000 | 2024-05-24 9:57AM EDT | 2024-07-31 | 3.12 | 3.20 | 3.40 | 0.00 | - | 4,000 | 4,037 | 34.35% |